note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 495.0 500.0 480.0 486.0 55.9 Thousand
10 Sep, 2024 500.0 504.0 497.0 498.0 55.9 Thousand
09 Sep, 2024 487.0 506.0 480.0 503.0 47.8 Thousand
08 Sep, 2024 487.0 506.0 480.0 503.0 47.8 Thousand
06 Sep, 2024 498.0 500.0 488.0 489.0 85.2 Thousand
05 Sep, 2024 501.0 515.0 496.0 502.0 85.2 Thousand
04 Sep, 2024 510.0 513.0 501.0 502.0 67.8 Thousand
03 Sep, 2024 512.0 525.0 512.0 519.0 67.8 Thousand
02 Sep, 2024 526.0 526.0 510.0 513.0 51.4 Thousand
01 Sep, 2024 526.0 526.0 510.0 513.0 35.8 Thousand