note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 493.0 496.0 490.0 490.0 16.2 Thousand
25 Sep, 2024 495.0 495.0 489.0 489.0 25.7 Thousand
24 Sep, 2024 503.0 503.0 491.0 491.0 19.7 Thousand
20 Sep, 2024 501.0 503.0 496.0 499.0 37.4 Thousand
19 Sep, 2024 488.0 497.0 485.0 493.0 31.3 Thousand
18 Sep, 2024 494.0 494.0 476.0 480.0 42.5 Thousand
17 Sep, 2024 500.0 500.0 481.0 485.0 27.6 Thousand
13 Sep, 2024 492.0 496.0 488.0 491.0 21.4 Thousand
12 Sep, 2024 499.0 502.0 494.0 496.0 26.6 Thousand
11 Sep, 2024 495.0 500.0 480.0 486.0 55.9 Thousand