note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 541.0 586.0 536.0 557.0 1.8 Million
09 Oct, 2024 519.0 524.0 501.0 501.0 122.4 Thousand
08 Oct, 2024 497.0 511.0 497.0 511.0 48.9 Thousand
07 Oct, 2024 503.0 511.0 495.0 497.0 88.7 Thousand
04 Oct, 2024 493.0 502.0 491.0 495.0 66.8 Thousand
03 Oct, 2024 503.0 503.0 493.0 493.0 50.5 Thousand
02 Oct, 2024 509.0 514.0 487.0 496.0 65.1 Thousand
01 Oct, 2024 503.0 507.0 497.0 504.0 22.8 Thousand
30 Sep, 2024 494.0 508.0 491.0 499.0 65 Thousand
27 Sep, 2024 500.0 520.0 493.0 514.0 93.9 Thousand