note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 498.0 498.0 480.0 485.0 114.9 Thousand
24 Oct, 2024 497.0 501.0 486.0 495.0 82.9 Thousand
23 Oct, 2024 509.0 511.0 496.0 497.0 56.7 Thousand
22 Oct, 2024 518.0 522.0 500.0 504.0 118.7 Thousand
21 Oct, 2024 511.0 527.0 506.0 522.0 81.8 Thousand
18 Oct, 2024 511.0 517.0 494.0 506.0 182.5 Thousand
17 Oct, 2024 539.0 539.0 507.0 511.0 190.7 Thousand
16 Oct, 2024 525.0 533.0 520.0 525.0 80.4 Thousand
15 Oct, 2024 532.0 538.0 518.0 535.0 181.6 Thousand
11 Oct, 2024 547.0 565.0 535.0 540.0 352.2 Thousand