note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 474.0 487.0 474.0 487.0 93 Thousand
21 Nov, 2024 473.0 476.0 470.0 474.0 36.5 Thousand
20 Nov, 2024 465.0 474.0 465.0 468.0 41.8 Thousand
19 Nov, 2024 460.0 469.0 459.0 464.0 66.4 Thousand
18 Nov, 2024 464.0 467.0 457.0 458.0 100 Thousand
15 Nov, 2024 467.0 473.0 463.0 469.0 88.1 Thousand
14 Nov, 2024 473.0 476.0 465.0 468.0 85.6 Thousand
13 Nov, 2024 479.0 485.0 470.0 471.0 207.2 Thousand
12 Nov, 2024 482.0 487.0 479.0 480.0 56.4 Thousand
11 Nov, 2024 486.0 486.0 478.0 481.0 40 Thousand