note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 487.0 492.0 484.0 485.0 53.8 Thousand
04 Dec, 2024 491.0 491.0 478.0 480.0 53.3 Thousand
03 Dec, 2024 482.0 492.0 481.0 487.0 43.7 Thousand
02 Dec, 2024 496.0 497.0 481.0 482.0 57.4 Thousand
29 Nov, 2024 490.0 495.0 487.0 488.0 31.3 Thousand
28 Nov, 2024 496.0 498.0 488.0 489.0 53.6 Thousand
27 Nov, 2024 504.0 506.0 492.0 492.0 50.6 Thousand
26 Nov, 2024 505.0 505.0 494.0 504.0 217.7 Thousand
25 Nov, 2024 496.0 503.0 491.0 499.0 210.1 Thousand
22 Nov, 2024 474.0 487.0 474.0 487.0 93 Thousand