note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 517.0 523.0 512.0 522.0 55.6 Thousand
07 Jan, 2025 531.0 533.0 504.0 513.0 205.7 Thousand
06 Jan, 2025 523.0 527.0 514.0 527.0 124.2 Thousand
30 Dec, 2024 498.0 515.0 498.0 511.0 182.3 Thousand
27 Dec, 2024 489.0 499.0 486.0 492.0 85.7 Thousand
26 Dec, 2024 480.0 486.0 475.0 485.0 85.4 Thousand
25 Dec, 2024 477.0 478.0 466.0 475.0 67.3 Thousand
24 Dec, 2024 473.0 476.0 471.0 473.0 18.6 Thousand
23 Dec, 2024 464.0 477.0 462.0 477.0 195.3 Thousand
20 Dec, 2024 473.0 478.0 463.0 463.0 104.5 Thousand