note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 967.0 968.0 871.0 872.0 5.34 Million
22 Jan, 2025 817.0 969.0 794.0 939.0 8.25 Million
21 Jan, 2025 750.0 856.0 722.0 819.0 9.69 Million
20 Jan, 2025 790.0 820.0 744.0 755.0 7.11 Million
17 Jan, 2025 1025.0 1053.0 817.0 835.0 16.49 Million
16 Jan, 2025 728.0 728.0 728.0 728.0 29.6 Thousand
15 Jan, 2025 628.0 628.0 628.0 628.0 27.1 Thousand
14 Jan, 2025 519.0 529.0 507.0 528.0 158.6 Thousand
10 Jan, 2025 521.0 524.0 517.0 520.0 40.6 Thousand
09 Jan, 2025 523.0 530.0 518.0 523.0 129.3 Thousand