note inc. (5243.T)
JPY 1581.0
(-5.05%)
JPY 1581.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1328.0 | 1626.0 | 1327.0 | 1619.0 | 6.12 Million |
| 20 Feb, 2025 | 1448.0 | 1588.0 | 1346.0 | 1358.0 | 3.49 Million |
| 19 Feb, 2025 | 1574.0 | 1630.0 | 1421.0 | 1504.0 | 3.64 Million |
| 18 Feb, 2025 | 1469.0 | 1742.0 | 1458.0 | 1568.0 | 8.37 Million |
| 17 Feb, 2025 | 1509.0 | 1509.0 | 1509.0 | 1509.0 | 47.3 Thousand |
| 14 Feb, 2025 | 1909.0 | 1909.0 | 1909.0 | 1909.0 | 41.3 Thousand |
| 13 Feb, 2025 | 2809.0 | 2809.0 | 2409.0 | 2409.0 | 417.5 Thousand |
| 12 Feb, 2025 | 2740.0 | 2909.0 | 2642.0 | 2909.0 | 3.65 Million |
| 10 Feb, 2025 | 2062.0 | 2464.0 | 2062.0 | 2409.0 | 5.76 Million |
| 07 Feb, 2025 | 1733.0 | 2075.0 | 1730.0 | 2012.0 | 4.64 Million |
FORA
603267
1739
600329
KRDXF
ALEMG