note inc. (5243.T)
JPY 1581.0
(-5.05%)
JPY 1581.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1231.0 | 1289.0 | 1205.0 | 1249.0 | 1.15 Million |
| 07 Mar, 2025 | 1288.0 | 1305.0 | 1236.0 | 1240.0 | 895.1 Thousand |
| 06 Mar, 2025 | 1273.0 | 1372.0 | 1273.0 | 1318.0 | 2.12 Million |
| 05 Mar, 2025 | 1223.0 | 1398.0 | 1220.0 | 1280.0 | 4.81 Million |
| 04 Mar, 2025 | 1291.0 | 1317.0 | 1201.0 | 1226.0 | 1.65 Million |
| 03 Mar, 2025 | 1412.0 | 1440.0 | 1314.0 | 1321.0 | 1.52 Million |
| 28 Feb, 2025 | 1501.0 | 1510.0 | 1382.0 | 1390.0 | 1.68 Million |
| 27 Feb, 2025 | 1590.0 | 1645.0 | 1510.0 | 1523.0 | 2.95 Million |
| 26 Feb, 2025 | 1432.0 | 1650.0 | 1432.0 | 1575.0 | 7.27 Million |
| 25 Feb, 2025 | 1692.0 | 1768.0 | 1444.0 | 1450.0 | 7.47 Million |
FORA
603267
1739
600329
KRDXF
ALEMG