note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1744.0 1820.0 1677.0 1814.0 3.32 Million
07 Apr, 2025 1491.0 1629.0 1430.0 1504.0 2.8 Million
04 Apr, 2025 1709.0 1729.0 1573.0 1691.0 3.4 Million
03 Apr, 2025 1620.0 1786.0 1618.0 1749.0 6.65 Million
02 Apr, 2025 2010.0 2011.0 1708.0 1740.0 6.65 Million
01 Apr, 2025 1965.0 2035.0 1851.0 1900.0 10.4 Million
31 Mar, 2025 1830.0 2078.0 1829.0 1855.0 13.03 Million
28 Mar, 2025 1974.0 2200.0 1863.0 1910.0 13.88 Million
27 Mar, 2025 1630.0 2050.0 1606.0 2001.0 14.93 Million
26 Mar, 2025 1491.0 1650.0 1484.0 1650.0 8.62 Million