note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 519.0 527.0 517.0 520.0 23.8 Thousand
28 Aug, 2024 527.0 527.0 518.0 525.0 25.1 Thousand
27 Aug, 2024 528.0 535.0 525.0 530.0 40.1 Thousand
26 Aug, 2024 517.0 536.0 510.0 536.0 92.1 Thousand
25 Aug, 2024 517.0 536.0 510.0 536.0 92.1 Thousand
23 Aug, 2024 515.0 515.0 502.0 508.0 30.2 Thousand
22 Aug, 2024 518.0 523.0 509.0 514.0 46.6 Thousand
21 Aug, 2024 525.0 534.0 515.0 517.0 46.6 Thousand
20 Aug, 2024 513.0 533.0 510.0 529.0 101.2 Thousand
19 Aug, 2024 516.0 521.0 507.0 507.0 101.2 Thousand