note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 462.0 468.0 420.0 438.0 292.6 Thousand
05 Aug, 2024 472.0 484.0 415.0 416.0 303.5 Thousand
02 Aug, 2024 545.0 550.0 514.0 515.0 216 Thousand
01 Aug, 2024 595.0 595.0 567.0 570.0 102.7 Thousand
31 Jul, 2024 586.0 594.0 584.0 592.0 30.3 Thousand
30 Jul, 2024 593.0 600.0 583.0 600.0 55.2 Thousand
29 Jul, 2024 604.0 605.0 587.0 592.0 68 Thousand
26 Jul, 2024 604.0 614.0 599.0 600.0 67.5 Thousand
25 Jul, 2024 606.0 611.0 597.0 604.0 106.6 Thousand
24 Jul, 2024 637.0 657.0 609.0 612.0 114 Thousand