note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 641.0 655.0 631.0 647.0 61.5 Thousand
21 Jun, 2024 640.0 651.0 636.0 639.0 65.5 Thousand
20 Jun, 2024 625.0 640.0 625.0 634.0 49.3 Thousand
19 Jun, 2024 640.0 647.0 631.0 631.0 50.1 Thousand
18 Jun, 2024 646.0 651.0 637.0 637.0 73.9 Thousand
17 Jun, 2024 668.0 675.0 647.0 651.0 157.3 Thousand
14 Jun, 2024 628.0 668.0 626.0 667.0 381.2 Thousand
13 Jun, 2024 594.0 628.0 592.0 621.0 299.6 Thousand
12 Jun, 2024 587.0 594.0 584.0 584.0 32.2 Thousand
11 Jun, 2024 584.0 601.0 584.0 585.0 98 Thousand