note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 592.0 593.0 578.0 582.0 95.4 Thousand
22 Apr, 2024 574.0 590.0 567.0 590.0 114.2 Thousand
19 Apr, 2024 583.0 590.0 541.0 565.0 198.5 Thousand
18 Apr, 2024 558.0 596.0 555.0 593.0 208.8 Thousand
17 Apr, 2024 557.0 568.0 548.0 566.0 120.2 Thousand
16 Apr, 2024 536.0 562.0 534.0 553.0 141.7 Thousand
15 Apr, 2024 560.0 562.0 529.0 546.0 357.9 Thousand
12 Apr, 2024 525.0 582.0 520.0 582.0 945.4 Thousand
11 Apr, 2024 521.0 521.0 495.0 505.0 563.8 Thousand
10 Apr, 2024 552.0 552.0 537.0 541.0 267.5 Thousand