note inc. (5243.T)

JPY 1581.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 618.0 621.0 593.0 605.0 165.2 Thousand
23 Jan, 2024 617.0 623.0 603.0 614.0 287.1 Thousand
22 Jan, 2024 584.0 633.0 579.0 618.0 718.1 Thousand
19 Jan, 2024 560.0 600.0 560.0 580.0 289.6 Thousand
18 Jan, 2024 566.0 575.0 554.0 560.0 169.1 Thousand
17 Jan, 2024 588.0 593.0 566.0 576.0 252.2 Thousand
16 Jan, 2024 576.0 601.0 562.0 594.0 305.5 Thousand
15 Jan, 2024 576.0 576.0 562.0 562.0 50.1 Thousand
12 Jan, 2024 574.0 580.0 544.0 568.0 811 Thousand
11 Jan, 2024 600.0 601.0 582.0 594.0 241.7 Thousand