note inc. (5243.T)
JPY 1581.0
(-5.05%)
JPY 1581.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 580.0 | 589.0 | 571.0 | 589.0 | 181.5 Thousand |
| 20 Dec, 2023 | 598.0 | 602.0 | 585.0 | 597.0 | 259.5 Thousand |
| 19 Dec, 2023 | 570.0 | 604.0 | 568.0 | 604.0 | 168.5 Thousand |
| 18 Dec, 2023 | 573.0 | 578.0 | 556.0 | 568.0 | 133.3 Thousand |
| 15 Dec, 2023 | 566.0 | 583.0 | 564.0 | 583.0 | 120.3 Thousand |
| 14 Dec, 2023 | 575.0 | 594.0 | 569.0 | 576.0 | 218.8 Thousand |
| 13 Dec, 2023 | 590.0 | 596.0 | 566.0 | 566.0 | 228.4 Thousand |
| 12 Dec, 2023 | 634.0 | 634.0 | 576.0 | 581.0 | 488.9 Thousand |
| 11 Dec, 2023 | 639.0 | 653.0 | 618.0 | 624.0 | 307.5 Thousand |
| 08 Dec, 2023 | 636.0 | 653.0 | 621.0 | 632.0 | 437.9 Thousand |
FORA
603267
1739
600329
KRDXF
ALEMG