Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1165.0 | 1168.0 | 1146.0 | 1167.0 | 2900.00 |
| 07 Apr, 2025 | 1228.0 | 1228.0 | 1027.0 | 1075.0 | 5500.00 |
| 04 Apr, 2025 | 1270.0 | 1279.0 | 1245.0 | 1253.0 | 3700.00 |
| 03 Apr, 2025 | 1273.0 | 1287.0 | 1273.0 | 1287.0 | 3100.00 |
| 02 Apr, 2025 | 1307.0 | 1364.0 | 1307.0 | 1341.0 | 3200.00 |
| 01 Apr, 2025 | 1317.0 | 1320.0 | 1290.0 | 1319.0 | 900.00 |
| 31 Mar, 2025 | 1290.0 | 1320.0 | 1282.0 | 1318.0 | 2500.00 |
| 28 Mar, 2025 | 1307.0 | 1326.0 | 1302.0 | 1310.0 | 800.00 |
| 27 Mar, 2025 | 1322.0 | 1342.0 | 1307.0 | 1307.0 | 2300.00 |
| 26 Mar, 2025 | 1299.0 | 1365.0 | 1299.0 | 1339.0 | 1800.00 |
0OQ2
4367
BRCTF
WML
RL
2721