Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1634.0 1661.0 1608.0 1608.0 3900.00
29 Nov, 2024 1628.0 1628.0 1585.0 1604.0 2500.00
28 Nov, 2024 1550.0 1629.0 1550.0 1628.0 2300.00
27 Nov, 2024 1606.0 1606.0 1606.0 1606.0 -
26 Nov, 2024 1573.0 1615.0 1573.0 1606.0 2000.00
25 Nov, 2024 1549.0 1615.0 1525.0 1613.0 6200.00
22 Nov, 2024 1504.0 1548.0 1503.0 1548.0 4600.00
21 Nov, 2024 1531.0 1531.0 1500.0 1502.0 3700.00
20 Nov, 2024 1571.0 1571.0 1531.0 1531.0 2700.00
19 Nov, 2024 1600.0 1646.0 1571.0 1575.0 2500.00