Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1444.0 | 1515.0 | 1410.0 | 1411.0 | 48.4 Thousand |
| 02 May, 2025 | 1956.0 | 2006.0 | 1554.0 | 1554.0 | 362.9 Thousand |
| 01 May, 2025 | 1674.0 | 1954.0 | 1500.0 | 1954.0 | 279.3 Thousand |
| 30 Apr, 2025 | 1254.0 | 1554.0 | 1253.0 | 1554.0 | 138 Thousand |
| 28 Apr, 2025 | 1223.0 | 1257.0 | 1223.0 | 1254.0 | 2800.00 |
| 25 Apr, 2025 | 1247.0 | 1267.0 | 1208.0 | 1245.0 | 3000.00 |
| 24 Apr, 2025 | 1269.0 | 1269.0 | 1217.0 | 1256.0 | 1900.00 |
| 23 Apr, 2025 | 1254.0 | 1269.0 | 1248.0 | 1269.0 | 1900.00 |
| 22 Apr, 2025 | 1246.0 | 1269.0 | 1246.0 | 1254.0 | 1200.00 |
| 21 Apr, 2025 | 1260.0 | 1275.0 | 1244.0 | 1246.0 | 1300.00 |
0OQ2
4367
BRCTF
WML
RL
2721