Eyez,Inc. (5242.T)

JPY 1554.0

(-20.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1246.0 1269.0 1246.0 1254.0 1200.00
21 Apr, 2025 1260.0 1275.0 1244.0 1246.0 1300.00
18 Apr, 2025 1265.0 1280.0 1260.0 1260.0 1000.00
17 Apr, 2025 1235.0 1235.0 1235.0 1235.0 -
16 Apr, 2025 1235.0 1235.0 1235.0 1235.0 100.00
15 Apr, 2025 1241.0 1241.0 1241.0 1241.0 900.00
14 Apr, 2025 1205.0 1240.0 1205.0 1240.0 700.00
11 Apr, 2025 1159.0 1208.0 1132.0 1205.0 700.00
10 Apr, 2025 1190.0 1241.0 1190.0 1219.0 2700.00
09 Apr, 2025 1166.0 1166.0 1112.0 1161.0 3800.00