Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1470.0 1513.0 1470.0 1510.0 4200.00
27 Dec, 2024 1488.0 1536.0 1466.0 1466.0 4400.00
26 Dec, 2024 1481.0 1497.0 1460.0 1496.0 8300.00
25 Dec, 2024 1513.0 1520.0 1490.0 1498.0 3800.00
24 Dec, 2024 1505.0 1520.0 1494.0 1519.0 3000.00
23 Dec, 2024 1517.0 1521.0 1500.0 1512.0 3300.00
20 Dec, 2024 1524.0 1543.0 1524.0 1525.0 2400.00
19 Dec, 2024 1521.0 1560.0 1521.0 1539.0 2100.00
18 Dec, 2024 1530.0 1564.0 1530.0 1540.0 1200.00
17 Dec, 2024 1545.0 1560.0 1545.0 1550.0 2400.00