Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1410.0 | 1604.0 | 1410.0 | 1604.0 | 143.2 Thousand |
| 23 May, 2025 | 1345.0 | 1345.0 | 1317.0 | 1317.0 | 800.00 |
| 22 May, 2025 | 1315.0 | 1320.0 | 1315.0 | 1317.0 | 1500.00 |
| 21 May, 2025 | 1328.0 | 1328.0 | 1328.0 | 1328.0 | 300.00 |
| 20 May, 2025 | 1348.0 | 1350.0 | 1348.0 | 1350.0 | 500.00 |
| 19 May, 2025 | 1320.0 | 1480.0 | 1320.0 | 1342.0 | 36.9 Thousand |
| 16 May, 2025 | 1311.0 | 1335.0 | 1311.0 | 1320.0 | 2100.00 |
| 15 May, 2025 | 1293.0 | 1395.0 | 1277.0 | 1320.0 | 60.2 Thousand |
| 14 May, 2025 | 1300.0 | 1312.0 | 1300.0 | 1300.0 | 1100.00 |
| 13 May, 2025 | 1295.0 | 1312.0 | 1295.0 | 1300.0 | 7900.00 |
0OQ2
4367
BRCTF
WML
RL
2721