Eyez,Inc. (5242.T)

JPY 1241.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1159.0 1241.0 1241.0 1241.0 900.00
14 Apr, 2025 1205.0 1213.0 1205.0 1213.0 300.00
11 Apr, 2025 1159.0 1208.0 1132.0 1205.0 700.00
10 Apr, 2025 1190.0 1241.0 1190.0 1219.0 2700.00
09 Apr, 2025 1166.0 1166.0 1112.0 1161.0 3800.00
08 Apr, 2025 1165.0 1168.0 1146.0 1167.0 2900.00
07 Apr, 2025 1228.0 1228.0 1027.0 1075.0 5500.00
04 Apr, 2025 1270.0 1279.0 1245.0 1253.0 3700.00
03 Apr, 2025 1273.0 1287.0 1273.0 1287.0 3100.00
02 Apr, 2025 1307.0 1364.0 1307.0 1341.0 3200.00