Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2835.0 | 2836.0 | 2750.0 | 2800.0 | 2600.00 |
| 29 Sep, 2023 | 2884.0 | 2884.0 | 2838.0 | 2860.0 | 1500.00 |
| 28 Sep, 2023 | 2834.0 | 2834.0 | 2764.0 | 2834.0 | 1700.00 |
| 27 Sep, 2023 | 2849.0 | 2849.0 | 2752.0 | 2752.0 | 1200.00 |
| 26 Sep, 2023 | 2833.0 | 2840.0 | 2833.0 | 2840.0 | 800.00 |
| 25 Sep, 2023 | 2800.0 | 2818.0 | 2786.0 | 2815.0 | 2100.00 |
| 22 Sep, 2023 | 2740.0 | 2799.0 | 2740.0 | 2799.0 | 1600.00 |
| 21 Sep, 2023 | 2840.0 | 2840.0 | 2736.0 | 2737.0 | 2200.00 |
| 20 Sep, 2023 | 2740.0 | 2814.0 | 2727.0 | 2814.0 | 4400.00 |
| 19 Sep, 2023 | 2733.0 | 2761.0 | 2716.0 | 2740.0 | 4100.00 |
0OQ2
4367
BRCTF
WML
RL
2721