Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2121.0 | 2170.0 | 2010.0 | 2085.0 | 91 Thousand |
| 05 Jun, 2025 | 1980.0 | 2191.0 | 1950.0 | 2099.0 | 123 Thousand |
| 04 Jun, 2025 | 2604.0 | 2854.0 | 2310.0 | 2357.0 | 368.9 Thousand |
| 03 Jun, 2025 | 1594.0 | 1654.0 | 1566.0 | 1622.0 | 106.4 Thousand |
| 02 Jun, 2025 | 1731.0 | 2004.0 | 1731.0 | 1992.0 | 471.9 Thousand |
| 30 May, 2025 | 1410.0 | 1604.0 | 1410.0 | 1604.0 | 143.2 Thousand |
| 29 May, 2025 | 1310.0 | 1313.0 | 1304.0 | 1304.0 | 2000.00 |
| 28 May, 2025 | 1317.0 | 1317.0 | 1310.0 | 1310.0 | 900.00 |
| 27 May, 2025 | 1326.0 | 1329.0 | 1313.0 | 1313.0 | 1100.00 |
| 26 May, 2025 | 1318.0 | 1338.0 | 1310.0 | 1338.0 | 2100.00 |
0OQ2
4367
BRCTF
WML
RL
2721