Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1410.0 | 1604.0 | 1410.0 | 1604.0 | 143.2 Thousand |
| 29 May, 2025 | 1310.0 | 1313.0 | 1304.0 | 1304.0 | 2000.00 |
| 28 May, 2025 | 1317.0 | 1317.0 | 1310.0 | 1310.0 | 900.00 |
| 27 May, 2025 | 1326.0 | 1329.0 | 1313.0 | 1313.0 | 1100.00 |
| 26 May, 2025 | 1318.0 | 1338.0 | 1310.0 | 1338.0 | 2100.00 |
| 23 May, 2025 | 1345.0 | 1345.0 | 1317.0 | 1317.0 | 900.00 |
| 22 May, 2025 | 1315.0 | 1347.0 | 1315.0 | 1315.0 | 4600.00 |
| 21 May, 2025 | 1328.0 | 1464.0 | 1311.0 | 1311.0 | 57.5 Thousand |
| 20 May, 2025 | 1348.0 | 1350.0 | 1327.0 | 1327.0 | 2600.00 |
| 19 May, 2025 | 1320.0 | 1480.0 | 1320.0 | 1348.0 | 42.8 Thousand |
0OQ2
4367
BRCTF
WML
RL
2721