Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1575.0 1575.0 1524.0 1568.0 4300.00
13 Dec, 2024 1578.0 1602.0 1546.0 1546.0 2000.00
12 Dec, 2024 1579.0 1582.0 1537.0 1545.0 4200.00
11 Dec, 2024 1630.0 1630.0 1568.0 1579.0 3300.00
10 Dec, 2024 1592.0 1660.0 1565.0 1590.0 9900.00
09 Dec, 2024 1611.0 1611.0 1518.0 1552.0 11.1 Thousand
06 Dec, 2024 1611.0 1638.0 1578.0 1611.0 8600.00
05 Dec, 2024 1680.0 1825.0 1611.0 1611.0 50.1 Thousand
04 Dec, 2024 1750.0 1968.0 1720.0 1720.0 302.6 Thousand
03 Dec, 2024 1611.0 1631.0 1599.0 1601.0 2100.00