Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1878.0 1896.0 1830.0 1893.0 13.6 Thousand
30 Oct, 2024 1814.0 1878.0 1802.0 1878.0 3000.00
29 Oct, 2024 1805.0 1874.0 1786.0 1854.0 20.9 Thousand
28 Oct, 2024 1705.0 1770.0 1705.0 1770.0 4400.00
25 Oct, 2024 1708.0 1708.0 1662.0 1707.0 3300.00
24 Oct, 2024 1698.0 1709.0 1666.0 1709.0 3600.00
23 Oct, 2024 1631.0 1709.0 1617.0 1709.0 10.1 Thousand
22 Oct, 2024 1686.0 1686.0 1626.0 1631.0 1000.00
21 Oct, 2024 1691.0 1721.0 1640.0 1698.0 5500.00
18 Oct, 2024 1603.0 1695.0 1520.0 1695.0 8200.00