Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1761.0 1761.0 1692.0 1715.0 8400.00
01 Oct, 2024 1742.0 1781.0 1727.0 1773.0 4000.00
30 Sep, 2024 1720.0 1766.0 1720.0 1735.0 7800.00
27 Sep, 2024 1792.0 1827.0 1776.0 1800.0 7600.00
26 Sep, 2024 1808.0 1840.0 1768.0 1800.0 11.4 Thousand
25 Sep, 2024 1845.0 1880.0 1808.0 1811.0 10.8 Thousand
24 Sep, 2024 1932.0 2049.0 1845.0 1845.0 37 Thousand
20 Sep, 2024 1947.0 1989.0 1903.0 1909.0 15.2 Thousand
19 Sep, 2024 1838.0 1974.0 1838.0 1947.0 18.2 Thousand
18 Sep, 2024 1804.0 1869.0 1802.0 1816.0 8500.00