Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1691.0 | 1793.0 | 1535.0 | 1535.0 | 66.1 Thousand |
| 31 Jan, 2025 | 1501.0 | 1771.0 | 1498.0 | 1771.0 | 123.7 Thousand |
| 30 Jan, 2025 | 1458.0 | 1471.0 | 1430.0 | 1471.0 | 1900.00 |
| 29 Jan, 2025 | 1381.0 | 1451.0 | 1381.0 | 1451.0 | 7500.00 |
| 28 Jan, 2025 | 1375.0 | 1410.0 | 1374.0 | 1389.0 | 1800.00 |
| 27 Jan, 2025 | 1389.0 | 1405.0 | 1359.0 | 1378.0 | 3200.00 |
| 24 Jan, 2025 | 1463.0 | 1463.0 | 1419.0 | 1419.0 | 2800.00 |
| 23 Jan, 2025 | 1386.0 | 1410.0 | 1365.0 | 1403.0 | 3100.00 |
| 22 Jan, 2025 | 1395.0 | 1395.0 | 1381.0 | 1381.0 | 900.00 |
| 21 Jan, 2025 | 1393.0 | 1400.0 | 1381.0 | 1395.0 | 1100.00 |
0OQ2
4367
BRCTF
WML
RL
2721