Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1932.0 2040.0 1932.0 2040.0 18.2 Thousand
08 Sep, 2024 1932.0 2040.0 1932.0 2040.0 18.2 Thousand
06 Sep, 2024 2096.0 2145.0 1981.0 2042.0 36.6 Thousand
05 Sep, 2024 2159.0 2270.0 2030.0 2096.0 66.1 Thousand
04 Sep, 2024 2300.0 2550.0 2180.0 2180.0 291.1 Thousand
03 Sep, 2024 2300.0 2400.0 2254.0 2278.0 291.1 Thousand
02 Sep, 2024 2801.0 2932.0 2398.0 2398.0 762.4 Thousand
01 Sep, 2024 2801.0 2932.0 2398.0 2398.0 762.4 Thousand
30 Aug, 2024 2101.0 2651.0 2100.0 2651.0 507.1 Thousand
29 Aug, 2024 2230.0 2555.0 1975.0 2151.0 1.41 Million