Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1412.0 | 1415.0 | 1411.0 | 1411.0 | 900.00 |
| 15 Jan, 2025 | 1418.0 | 1432.0 | 1418.0 | 1423.0 | 2700.00 |
| 14 Jan, 2025 | 1450.0 | 1450.0 | 1418.0 | 1418.0 | 700.00 |
| 10 Jan, 2025 | 1446.0 | 1458.0 | 1446.0 | 1448.0 | 4400.00 |
| 09 Jan, 2025 | 1475.0 | 1480.0 | 1470.0 | 1476.0 | 3600.00 |
| 08 Jan, 2025 | 1492.0 | 1505.0 | 1492.0 | 1493.0 | 6600.00 |
| 07 Jan, 2025 | 1480.0 | 1505.0 | 1476.0 | 1503.0 | 5300.00 |
| 06 Jan, 2025 | 1508.0 | 1509.0 | 1473.0 | 1477.0 | 4200.00 |
| 30 Dec, 2024 | 1470.0 | 1513.0 | 1470.0 | 1510.0 | 4200.00 |
| 27 Dec, 2024 | 1488.0 | 1536.0 | 1466.0 | 1466.0 | 4400.00 |
0OQ2
4367
BRCTF
WML
RL
2721