Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2527.0 2705.0 2176.0 2205.0 1.41 Million
27 Aug, 2024 2290.0 2327.0 2180.0 2327.0 1.22 Million
26 Aug, 2024 1837.0 2098.0 1782.0 1927.0 76 Thousand
25 Aug, 2024 1837.0 2098.0 1782.0 1927.0 57.7 Thousand
23 Aug, 2024 1642.0 1757.0 1623.0 1757.0 8800.00
22 Aug, 2024 1680.0 1680.0 1627.0 1642.0 8800.00
21 Aug, 2024 1662.0 1687.0 1628.0 1640.0 4500.00
20 Aug, 2024 1650.0 1699.0 1645.0 1664.0 4200.00
19 Aug, 2024 1700.0 1700.0 1611.0 1645.0 8100.00
18 Aug, 2024 1700.0 1700.0 1611.0 1645.0 8100.00