Eyez,Inc. (5242.T)
JPY 1549.0
(0.58%)
JPY 1549.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1845.0 | 1880.0 | 1808.0 | 1811.0 | 10.8 Thousand |
| 24 Sep, 2024 | 1932.0 | 2049.0 | 1845.0 | 1845.0 | 37 Thousand |
| 20 Sep, 2024 | 1947.0 | 1989.0 | 1903.0 | 1909.0 | 15.2 Thousand |
| 19 Sep, 2024 | 1838.0 | 1974.0 | 1838.0 | 1947.0 | 18.2 Thousand |
| 18 Sep, 2024 | 1804.0 | 1869.0 | 1802.0 | 1816.0 | 8500.00 |
| 17 Sep, 2024 | 1880.0 | 1945.0 | 1808.0 | 1841.0 | 9800.00 |
| 13 Sep, 2024 | 1925.0 | 1957.0 | 1870.0 | 1884.0 | 10.4 Thousand |
| 12 Sep, 2024 | 1903.0 | 1975.0 | 1903.0 | 1913.0 | 17.5 Thousand |
| 11 Sep, 2024 | 2001.0 | 2001.0 | 1865.0 | 1895.0 | 20.5 Thousand |
| 10 Sep, 2024 | 1990.0 | 2056.0 | 1990.0 | 2041.0 | 20.5 Thousand |
0OQ2
4367
BRCTF
WML
RL
2721