Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1463.0 | 1466.0 | 1448.0 | 1466.0 | 4600.00 |
| 13 Feb, 2025 | 1456.0 | 1463.0 | 1456.0 | 1462.0 | 4700.00 |
| 12 Feb, 2025 | 1437.0 | 1466.0 | 1437.0 | 1455.0 | 4100.00 |
| 10 Feb, 2025 | 1453.0 | 1469.0 | 1411.0 | 1431.0 | 4300.00 |
| 07 Feb, 2025 | 1461.0 | 1480.0 | 1450.0 | 1453.0 | 8600.00 |
| 06 Feb, 2025 | 1473.0 | 1497.0 | 1473.0 | 1473.0 | 4600.00 |
| 05 Feb, 2025 | 1498.0 | 1498.0 | 1463.0 | 1472.0 | 7900.00 |
| 04 Feb, 2025 | 1575.0 | 1575.0 | 1481.0 | 1489.0 | 14.8 Thousand |
| 03 Feb, 2025 | 1691.0 | 1793.0 | 1535.0 | 1535.0 | 66.1 Thousand |
| 31 Jan, 2025 | 1501.0 | 1771.0 | 1498.0 | 1771.0 | 123.7 Thousand |
0OQ2
4367
BRCTF
WML
RL
2721