Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1261.0 | 1261.0 | 1242.0 | 1242.0 | 400.00 |
| 07 Mar, 2025 | 1239.0 | 1247.0 | 1239.0 | 1247.0 | 400.00 |
| 06 Mar, 2025 | 1240.0 | 1269.0 | 1230.0 | 1269.0 | 2400.00 |
| 05 Mar, 2025 | 1282.0 | 1282.0 | 1241.0 | 1241.0 | 3400.00 |
| 04 Mar, 2025 | 1243.0 | 1252.0 | 1243.0 | 1252.0 | 3000.00 |
| 03 Mar, 2025 | 1285.0 | 1291.0 | 1250.0 | 1266.0 | 3400.00 |
| 28 Feb, 2025 | 1304.0 | 1305.0 | 1278.0 | 1285.0 | 5300.00 |
| 27 Feb, 2025 | 1348.0 | 1348.0 | 1315.0 | 1315.0 | 4200.00 |
| 26 Feb, 2025 | 1356.0 | 1366.0 | 1335.0 | 1341.0 | 3500.00 |
| 25 Feb, 2025 | 1393.0 | 1393.0 | 1357.0 | 1357.0 | 4400.00 |
0OQ2
4367
BRCTF
WML
RL
2721