Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1674.0 1674.0 1608.0 1615.0 3300.00
16 Oct, 2024 1641.0 1672.0 1628.0 1669.0 3000.00
15 Oct, 2024 1681.0 1690.0 1644.0 1679.0 2200.00
11 Oct, 2024 1693.0 1693.0 1663.0 1665.0 3000.00
10 Oct, 2024 1700.0 1726.0 1666.0 1694.0 10.2 Thousand
09 Oct, 2024 1712.0 1712.0 1691.0 1695.0 3900.00
08 Oct, 2024 1705.0 1732.0 1687.0 1712.0 7800.00
07 Oct, 2024 1778.0 1781.0 1729.0 1729.0 6800.00
04 Oct, 2024 1723.0 1778.0 1723.0 1776.0 5500.00
03 Oct, 2024 1735.0 1750.0 1706.0 1730.0 7900.00