Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1680.0 1680.0 1627.0 1642.0 8800.00
21 Aug, 2024 1662.0 1687.0 1628.0 1640.0 4500.00
20 Aug, 2024 1650.0 1699.0 1645.0 1664.0 4200.00
19 Aug, 2024 1700.0 1700.0 1611.0 1645.0 8100.00
18 Aug, 2024 1700.0 1700.0 1611.0 1645.0 8100.00
16 Aug, 2024 1659.0 1723.0 1632.0 1723.0 9100.00
15 Aug, 2024 1627.0 1720.0 1608.0 1675.0 12.2 Thousand
14 Aug, 2024 1536.0 1643.0 1536.0 1625.0 12.2 Thousand
13 Aug, 2024 1422.0 1650.0 1422.0 1600.0 10.3 Thousand
12 Aug, 2024 1422.0 1650.0 1422.0 1600.0 8800.00