Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1481.0 | 1497.0 | 1460.0 | 1496.0 | 8300.00 |
| 25 Dec, 2024 | 1513.0 | 1520.0 | 1490.0 | 1498.0 | 3800.00 |
| 24 Dec, 2024 | 1505.0 | 1520.0 | 1494.0 | 1519.0 | 3000.00 |
| 23 Dec, 2024 | 1517.0 | 1521.0 | 1500.0 | 1512.0 | 3300.00 |
| 20 Dec, 2024 | 1524.0 | 1543.0 | 1524.0 | 1525.0 | 2400.00 |
| 19 Dec, 2024 | 1521.0 | 1560.0 | 1521.0 | 1539.0 | 2100.00 |
| 18 Dec, 2024 | 1530.0 | 1564.0 | 1530.0 | 1540.0 | 1200.00 |
| 17 Dec, 2024 | 1545.0 | 1560.0 | 1545.0 | 1550.0 | 2400.00 |
| 16 Dec, 2024 | 1575.0 | 1575.0 | 1524.0 | 1568.0 | 4300.00 |
| 13 Dec, 2024 | 1578.0 | 1602.0 | 1546.0 | 1546.0 | 2000.00 |
0OQ2
4367
BRCTF
WML
RL
2721