Eyez,Inc. (5242.T)
JPY 1549.0
(0.58%)
JPY 1549.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2243.0 | 2289.0 | 2122.0 | 2140.0 | 30.3 Thousand |
| 18 Jul, 2024 | 2298.0 | 2367.0 | 2270.0 | 2300.0 | 28.1 Thousand |
| 17 Jul, 2024 | 2275.0 | 2476.0 | 2226.0 | 2448.0 | 71 Thousand |
| 16 Jul, 2024 | 2377.0 | 2394.0 | 2219.0 | 2264.0 | 79.7 Thousand |
| 12 Jul, 2024 | 2475.0 | 2523.0 | 2374.0 | 2463.0 | 104.6 Thousand |
| 11 Jul, 2024 | 2750.0 | 2830.0 | 2560.0 | 2575.0 | 218.4 Thousand |
| 10 Jul, 2024 | 2606.0 | 2879.0 | 2526.0 | 2617.0 | 793.3 Thousand |
| 09 Jul, 2024 | 2505.0 | 3050.0 | 2463.0 | 2523.0 | 2.39 Million |
| 08 Jul, 2024 | 2084.0 | 2555.0 | 2084.0 | 2555.0 | 1.03 Million |
| 05 Jul, 2024 | 2200.0 | 2363.0 | 2028.0 | 2055.0 | 1.12 Million |
0OQ2
4367
BRCTF
WML
RL
2721