Eyez,Inc. (5242.T)
JPY 1549.0
(0.58%)
JPY 1549.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1556.0 | 1588.0 | 1519.0 | 1548.0 | 16.2 Thousand |
| 19 Jun, 2024 | 1630.0 | 1650.0 | 1549.0 | 1566.0 | 26.9 Thousand |
| 18 Jun, 2024 | 1750.0 | 1753.0 | 1630.0 | 1630.0 | 34.6 Thousand |
| 17 Jun, 2024 | 1810.0 | 1830.0 | 1751.0 | 1757.0 | 26 Thousand |
| 14 Jun, 2024 | 1980.0 | 1986.0 | 1814.0 | 1835.0 | 50.1 Thousand |
| 13 Jun, 2024 | 2210.0 | 2299.0 | 1975.0 | 2020.0 | 218.3 Thousand |
| 12 Jun, 2024 | 1910.0 | 2325.0 | 1909.0 | 2060.0 | 773.9 Thousand |
| 11 Jun, 2024 | 1887.0 | 2001.0 | 1887.0 | 1967.0 | 44.4 Thousand |
| 10 Jun, 2024 | 1849.0 | 1934.0 | 1843.0 | 1906.0 | 17.1 Thousand |
| 07 Jun, 2024 | 1818.0 | 1892.0 | 1818.0 | 1888.0 | 17.8 Thousand |
0OQ2
4367
BRCTF
WML
RL
2721