Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1847.0 | 1847.0 | 1789.0 | 1808.0 | 10.4 Thousand |
| 31 Oct, 2024 | 1878.0 | 1896.0 | 1830.0 | 1893.0 | 13.6 Thousand |
| 30 Oct, 2024 | 1814.0 | 1878.0 | 1802.0 | 1878.0 | 3000.00 |
| 29 Oct, 2024 | 1805.0 | 1874.0 | 1786.0 | 1854.0 | 20.9 Thousand |
| 28 Oct, 2024 | 1705.0 | 1770.0 | 1705.0 | 1770.0 | 4400.00 |
| 25 Oct, 2024 | 1708.0 | 1708.0 | 1662.0 | 1707.0 | 3300.00 |
| 24 Oct, 2024 | 1698.0 | 1709.0 | 1666.0 | 1709.0 | 3600.00 |
| 23 Oct, 2024 | 1631.0 | 1709.0 | 1617.0 | 1709.0 | 10.1 Thousand |
| 22 Oct, 2024 | 1686.0 | 1686.0 | 1626.0 | 1631.0 | 1000.00 |
| 21 Oct, 2024 | 1691.0 | 1721.0 | 1640.0 | 1698.0 | 5500.00 |
0OQ2
4367
BRCTF
WML
RL
2721