Eyez,Inc. (5242.T)
JPY 1549.0
(0.58%)
JPY 1549.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1936.0 | 1938.0 | 1874.0 | 1875.0 | 17.3 Thousand |
| 05 Jun, 2024 | 1960.0 | 2096.0 | 1855.0 | 1896.0 | 85.6 Thousand |
| 04 Jun, 2024 | 1901.0 | 1973.0 | 1870.0 | 1892.0 | 65.7 Thousand |
| 03 Jun, 2024 | 1990.0 | 2250.0 | 1975.0 | 1981.0 | 221.8 Thousand |
| 31 May, 2024 | 1942.0 | 2071.0 | 1824.0 | 1954.0 | 135.7 Thousand |
| 30 May, 2024 | 2057.0 | 2393.0 | 1950.0 | 2032.0 | 476.1 Thousand |
| 29 May, 2024 | 2267.0 | 2667.0 | 2083.0 | 2107.0 | 1.21 Million |
| 28 May, 2024 | 1802.0 | 2167.0 | 1780.0 | 2167.0 | 695.7 Thousand |
| 27 May, 2024 | 1951.0 | 1971.0 | 1745.0 | 1767.0 | 122.9 Thousand |
| 24 May, 2024 | 2450.0 | 2581.0 | 2055.0 | 2055.0 | 574.4 Thousand |
0OQ2
4367
BRCTF
WML
RL
2721