Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1735.0 | 1750.0 | 1706.0 | 1730.0 | 7900.00 |
| 02 Oct, 2024 | 1761.0 | 1761.0 | 1692.0 | 1715.0 | 8400.00 |
| 01 Oct, 2024 | 1742.0 | 1781.0 | 1727.0 | 1773.0 | 4000.00 |
| 30 Sep, 2024 | 1720.0 | 1766.0 | 1720.0 | 1735.0 | 7800.00 |
| 27 Sep, 2024 | 1792.0 | 1827.0 | 1776.0 | 1800.0 | 7600.00 |
| 26 Sep, 2024 | 1808.0 | 1840.0 | 1768.0 | 1800.0 | 11.4 Thousand |
| 25 Sep, 2024 | 1845.0 | 1880.0 | 1808.0 | 1811.0 | 10.8 Thousand |
| 24 Sep, 2024 | 1932.0 | 2049.0 | 1845.0 | 1845.0 | 37 Thousand |
| 20 Sep, 2024 | 1947.0 | 1989.0 | 1903.0 | 1909.0 | 15.2 Thousand |
| 19 Sep, 2024 | 1838.0 | 1974.0 | 1838.0 | 1947.0 | 18.2 Thousand |
0OQ2
4367
BRCTF
WML
RL
2721