Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2050.0 2550.0 1965.0 2550.0 1.88 Million
22 May, 2024 2115.0 2288.0 1721.0 2050.0 2.02 Million
21 May, 2024 1815.0 1935.0 1735.0 1935.0 139.4 Thousand
20 May, 2024 1265.0 1535.0 1244.0 1535.0 106.4 Thousand
17 May, 2024 1278.0 1278.0 1233.0 1235.0 1300.00
16 May, 2024 1270.0 1281.0 1248.0 1281.0 4600.00
15 May, 2024 1315.0 1344.0 1313.0 1344.0 2600.00
14 May, 2024 1324.0 1348.0 1318.0 1318.0 2900.00
13 May, 2024 1322.0 1324.0 1322.0 1324.0 200.00
10 May, 2024 1347.0 1350.0 1330.0 1348.0 3700.00