Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1320.0 1322.0 1320.0 1322.0 300.00
08 May, 2024 1336.0 1336.0 1320.0 1322.0 400.00
07 May, 2024 1344.0 1344.0 1302.0 1340.0 600.00
02 May, 2024 1281.0 1347.0 1281.0 1347.0 1300.00
01 May, 2024 1278.0 1300.0 1277.0 1300.0 700.00
30 Apr, 2024 1253.0 1308.0 1253.0 1308.0 3400.00
26 Apr, 2024 1275.0 1275.0 1275.0 1275.0 500.00
25 Apr, 2024 1285.0 1285.0 1262.0 1270.0 800.00
24 Apr, 2024 1265.0 1276.0 1265.0 1276.0 800.00
23 Apr, 2024 1288.0 1288.0 1254.0 1265.0 4600.00