Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1356.0 1356.0 1325.0 1356.0 4300.00
05 Apr, 2024 1361.0 1361.0 1361.0 1361.0 100.00
04 Apr, 2024 1356.0 1379.0 1356.0 1379.0 800.00
03 Apr, 2024 1371.0 1380.0 1355.0 1355.0 2300.00
02 Apr, 2024 1373.0 1389.0 1367.0 1380.0 4000.00
01 Apr, 2024 1380.0 1380.0 1378.0 1378.0 400.00
29 Mar, 2024 1376.0 1403.0 1376.0 1383.0 1800.00
28 Mar, 2024 1391.0 1399.0 1375.0 1375.0 2300.00
27 Mar, 2024 1383.0 1394.0 1381.0 1381.0 700.00
26 Mar, 2024 1389.0 1394.0 1383.0 1383.0 1300.00