Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1373.0 1376.0 1365.0 1368.0 1100.00
07 Mar, 2024 1404.0 1412.0 1390.0 1403.0 1400.00
06 Mar, 2024 1364.0 1364.0 1356.0 1360.0 700.00
05 Mar, 2024 1386.0 1386.0 1357.0 1359.0 1000.00
04 Mar, 2024 1401.0 1401.0 1383.0 1385.0 3000.00
01 Mar, 2024 1400.0 1400.0 1391.0 1399.0 1400.00
29 Feb, 2024 1400.0 1420.0 1400.0 1400.0 3100.00
28 Feb, 2024 1350.0 1408.0 1340.0 1398.0 4800.00
27 Feb, 2024 1312.0 1329.0 1310.0 1329.0 2200.00
26 Feb, 2024 1311.0 1320.0 1307.0 1320.0 1800.00