Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1295.0 1320.0 1292.0 1320.0 2900.00
21 Feb, 2024 1299.0 1339.0 1280.0 1294.0 2600.00
20 Feb, 2024 1300.0 1305.0 1290.0 1305.0 4200.00
19 Feb, 2024 1274.0 1300.0 1274.0 1290.0 3200.00
16 Feb, 2024 1284.0 1284.0 1265.0 1265.0 3100.00
15 Feb, 2024 1397.0 1420.0 1261.0 1284.0 33.4 Thousand
14 Feb, 2024 1540.0 1618.0 1540.0 1618.0 2800.00
13 Feb, 2024 1568.0 1600.0 1539.0 1555.0 5100.00
09 Feb, 2024 1570.0 1605.0 1568.0 1568.0 2200.00
08 Feb, 2024 1560.0 1605.0 1560.0 1605.0 5400.00