Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1650.0 1670.0 1650.0 1670.0 800.00
23 Jan, 2024 1650.0 1650.0 1650.0 1650.0 500.00
22 Jan, 2024 1593.0 1650.0 1593.0 1650.0 2900.00
19 Jan, 2024 1572.0 1593.0 1555.0 1593.0 1800.00
18 Jan, 2024 1551.0 1567.0 1551.0 1557.0 1600.00
17 Jan, 2024 1590.0 1610.0 1570.0 1591.0 1500.00
16 Jan, 2024 1599.0 1614.0 1588.0 1614.0 2400.00
15 Jan, 2024 1574.0 1584.0 1553.0 1584.0 2000.00
12 Jan, 2024 1619.0 1650.0 1619.0 1644.0 400.00
11 Jan, 2024 1669.0 1669.0 1630.0 1658.0 600.00