Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1568.0 1569.0 1536.0 1552.0 1900.00
20 Dec, 2023 1524.0 1576.0 1524.0 1576.0 5200.00
19 Dec, 2023 1480.0 1568.0 1480.0 1564.0 8500.00
18 Dec, 2023 1531.0 1568.0 1475.0 1487.0 16.3 Thousand
15 Dec, 2023 1600.0 1638.0 1563.0 1589.0 4900.00
14 Dec, 2023 1637.0 1637.0 1580.0 1612.0 5300.00
13 Dec, 2023 1603.0 1650.0 1603.0 1650.0 2600.00
12 Dec, 2023 1648.0 1648.0 1620.0 1628.0 2300.00
11 Dec, 2023 1650.0 1662.0 1646.0 1657.0 2200.00
08 Dec, 2023 1650.0 1700.0 1630.0 1654.0 6500.00