Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1645.0 1695.0 1630.0 1655.0 1200.00
09 Jan, 2024 1650.0 1688.0 1638.0 1639.0 5300.00
05 Jan, 2024 1703.0 1703.0 1650.0 1679.0 2800.00
04 Jan, 2024 1680.0 1747.0 1667.0 1704.0 2300.00
29 Dec, 2023 1730.0 1730.0 1673.0 1694.0 3700.00
28 Dec, 2023 1566.0 1730.0 1566.0 1699.0 4300.00
27 Dec, 2023 1530.0 1570.0 1530.0 1550.0 6400.00
26 Dec, 2023 1525.0 1565.0 1519.0 1530.0 4100.00
25 Dec, 2023 1554.0 1571.0 1477.0 1525.0 8200.00
22 Dec, 2023 1552.0 1569.0 1532.0 1554.0 3100.00