Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1612.0 1620.0 1560.0 1582.0 4400.00
06 Feb, 2024 1671.0 1671.0 1600.0 1630.0 2900.00
05 Feb, 2024 1650.0 1670.0 1650.0 1670.0 400.00
02 Feb, 2024 1654.0 1654.0 1645.0 1645.0 400.00
01 Feb, 2024 1650.0 1654.0 1650.0 1654.0 600.00
31 Jan, 2024 1665.0 1665.0 1653.0 1660.0 600.00
30 Jan, 2024 1656.0 1665.0 1654.0 1665.0 300.00
29 Jan, 2024 1620.0 1678.0 1614.0 1663.0 2000.00
26 Jan, 2024 1640.0 1680.0 1640.0 1650.0 600.00
25 Jan, 2024 1670.0 1670.0 1621.0 1650.0 2400.00