Eyez,Inc. (5242.T)

JPY 1397.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1358.0 1358.0 1334.0 1334.0 2500.00
17 Apr, 2024 1341.0 1354.0 1341.0 1354.0 200.00
16 Apr, 2024 1332.0 1360.0 1330.0 1348.0 1400.00
15 Apr, 2024 1324.0 1351.0 1321.0 1351.0 1000.00
12 Apr, 2024 1332.0 1354.0 1332.0 1338.0 1600.00
11 Apr, 2024 1331.0 1337.0 1331.0 1337.0 1100.00
10 Apr, 2024 1346.0 1355.0 1345.0 1350.0 1000.00
09 Apr, 2024 1367.0 1367.0 1345.0 1347.0 700.00
08 Apr, 2024 1356.0 1356.0 1325.0 1356.0 4300.00
05 Apr, 2024 1361.0 1361.0 1361.0 1361.0 100.00