Eyez,Inc. (5242.T)
JPY 1397.0
(-0.71%)
JPY 1397.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2840.0 | 2840.0 | 2736.0 | 2737.0 | 2200.00 |
| 20 Sep, 2023 | 2740.0 | 2814.0 | 2727.0 | 2814.0 | 4400.00 |
| 19 Sep, 2023 | 2733.0 | 2761.0 | 2716.0 | 2740.0 | 4100.00 |
| 15 Sep, 2023 | 2791.0 | 2794.0 | 2750.0 | 2752.0 | 4100.00 |
| 14 Sep, 2023 | 2861.0 | 2861.0 | 2790.0 | 2799.0 | 3600.00 |
0OQ2
4367
BRCTF
WML
RL
2721