JPY 1549.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1264.0 | 1291.0 | 1259.0 | 1291.0 | 6100.00 |
19 Apr, 2024 | 1335.0 | 1335.0 | 1307.0 | 1307.0 | 2600.00 |
18 Apr, 2024 | 1358.0 | 1358.0 | 1334.0 | 1334.0 | 2500.00 |
17 Apr, 2024 | 1341.0 | 1354.0 | 1341.0 | 1354.0 | 200.00 |
16 Apr, 2024 | 1332.0 | 1360.0 | 1330.0 | 1348.0 | 1400.00 |
15 Apr, 2024 | 1324.0 | 1351.0 | 1321.0 | 1351.0 | 1000.00 |
12 Apr, 2024 | 1332.0 | 1354.0 | 1332.0 | 1338.0 | 1600.00 |
11 Apr, 2024 | 1331.0 | 1337.0 | 1331.0 | 1337.0 | 1100.00 |
10 Apr, 2024 | 1346.0 | 1355.0 | 1345.0 | 1350.0 | 1000.00 |
09 Apr, 2024 | 1367.0 | 1367.0 | 1345.0 | 1347.0 | 700.00 |
0OQ2
4367
BRCTF
WML
RL
2721