Eyez,Inc. (5242.T)

JPY 1549.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1264.0 1291.0 1259.0 1291.0 6100.00
19 Apr, 2024 1335.0 1335.0 1307.0 1307.0 2600.00
18 Apr, 2024 1358.0 1358.0 1334.0 1334.0 2500.00
17 Apr, 2024 1341.0 1354.0 1341.0 1354.0 200.00
16 Apr, 2024 1332.0 1360.0 1330.0 1348.0 1400.00
15 Apr, 2024 1324.0 1351.0 1321.0 1351.0 1000.00
12 Apr, 2024 1332.0 1354.0 1332.0 1338.0 1600.00
11 Apr, 2024 1331.0 1337.0 1331.0 1337.0 1100.00
10 Apr, 2024 1346.0 1355.0 1345.0 1350.0 1000.00
09 Apr, 2024 1367.0 1367.0 1345.0 1347.0 700.00