Eyez,Inc. (5242.T)
JPY 1549.0
(0.58%)
JPY 1549.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1699.0 | 1993.0 | 1694.0 | 1993.0 | 592.5 Thousand |
| 03 Jul, 2024 | 1609.0 | 1634.0 | 1564.0 | 1593.0 | 38.1 Thousand |
| 02 Jul, 2024 | 1977.0 | 2087.0 | 1631.0 | 1631.0 | 325.1 Thousand |
| 01 Jul, 2024 | 1976.0 | 2130.0 | 1845.0 | 1908.0 | 720.6 Thousand |
| 28 Jun, 2024 | 1858.0 | 2182.0 | 1783.0 | 1865.0 | 684.8 Thousand |
| 27 Jun, 2024 | 1552.0 | 1782.0 | 1519.0 | 1782.0 | 228.6 Thousand |
| 26 Jun, 2024 | 1541.0 | 1541.0 | 1471.0 | 1482.0 | 19 Thousand |
| 25 Jun, 2024 | 1503.0 | 1547.0 | 1503.0 | 1525.0 | 6200.00 |
| 24 Jun, 2024 | 1519.0 | 1556.0 | 1501.0 | 1501.0 | 18.5 Thousand |
| 21 Jun, 2024 | 1515.0 | 1558.0 | 1512.0 | 1525.0 | 11.9 Thousand |
0OQ2
4367
BRCTF
WML
RL
2721