Eyez,Inc. (5242.T)
JPY 1549.0
(0.58%)
JPY 1549.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1626.0 | 1751.0 | 1591.0 | 1655.0 | 25.2 Thousand |
| 01 Aug, 2024 | 1850.0 | 1850.0 | 1661.0 | 1675.0 | 18 Thousand |
| 31 Jul, 2024 | 1804.0 | 1863.0 | 1769.0 | 1850.0 | 7400.00 |
| 30 Jul, 2024 | 1907.0 | 1907.0 | 1800.0 | 1836.0 | 13.4 Thousand |
| 29 Jul, 2024 | 1912.0 | 1964.0 | 1888.0 | 1932.0 | 9100.00 |
| 26 Jul, 2024 | 1905.0 | 1937.0 | 1870.0 | 1903.0 | 22.1 Thousand |
| 25 Jul, 2024 | 1953.0 | 1965.0 | 1893.0 | 1909.0 | 28.4 Thousand |
| 24 Jul, 2024 | 2068.0 | 2108.0 | 1993.0 | 1993.0 | 26.8 Thousand |
| 23 Jul, 2024 | 2080.0 | 2209.0 | 2044.0 | 2128.0 | 22.7 Thousand |
| 22 Jul, 2024 | 2140.0 | 2169.0 | 2096.0 | 2124.0 | 17.7 Thousand |
0OQ2
4367
BRCTF
WML
RL
2721