Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 878.0 878.0 855.0 856.0 11.6 Thousand
14 Nov, 2024 849.0 866.0 840.0 866.0 4400.00
13 Nov, 2024 842.0 855.0 842.0 854.0 1600.00
12 Nov, 2024 833.0 850.0 833.0 841.0 1800.00
11 Nov, 2024 823.0 830.0 821.0 830.0 1000.00
08 Nov, 2024 815.0 826.0 814.0 823.0 1700.00
07 Nov, 2024 820.0 820.0 813.0 820.0 1200.00
06 Nov, 2024 837.0 837.0 812.0 812.0 1100.00
05 Nov, 2024 845.0 845.0 815.0 822.0 8500.00
01 Nov, 2024 814.0 825.0 810.0 825.0 2800.00