Nozawa Corporation (5237.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 835.0 844.0 830.0 843.0 6100.00
26 Dec, 2024 842.0 848.0 840.0 842.0 4100.00
25 Dec, 2024 860.0 860.0 841.0 846.0 4000.00
24 Dec, 2024 848.0 848.0 842.0 848.0 1600.00
23 Dec, 2024 843.0 850.0 842.0 850.0 2200.00
20 Dec, 2024 846.0 846.0 844.0 844.0 3700.00
19 Dec, 2024 855.0 856.0 848.0 853.0 1500.00
18 Dec, 2024 860.0 860.0 855.0 857.0 2000.00
17 Dec, 2024 862.0 862.0 855.0 860.0 1000.00
16 Dec, 2024 864.0 864.0 855.0 856.0 9200.00