Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 879.0 881.0 869.0 875.0 9600.00
25 Jun, 2025 879.0 879.0 869.0 875.0 20.6 Thousand
24 Jun, 2025 873.0 875.0 866.0 875.0 17.1 Thousand
23 Jun, 2025 868.0 874.0 866.0 868.0 13.3 Thousand
20 Jun, 2025 865.0 866.0 861.0 866.0 1700.00
19 Jun, 2025 864.0 868.0 859.0 867.0 4800.00
18 Jun, 2025 866.0 894.0 865.0 870.0 8500.00
17 Jun, 2025 866.0 866.0 860.0 865.0 5000.00
16 Jun, 2025 870.0 886.0 863.0 868.0 25.1 Thousand
13 Jun, 2025 865.0 871.0 858.0 862.0 6300.00