Nozawa Corporation (5237.T)
JPY 839.0
(0.12%)
JPY 839.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 879.0 | 881.0 | 869.0 | 875.0 | 9600.00 |
| 25 Jun, 2025 | 879.0 | 879.0 | 869.0 | 875.0 | 20.6 Thousand |
| 24 Jun, 2025 | 873.0 | 875.0 | 866.0 | 875.0 | 17.1 Thousand |
| 23 Jun, 2025 | 868.0 | 874.0 | 866.0 | 868.0 | 13.3 Thousand |
| 20 Jun, 2025 | 865.0 | 866.0 | 861.0 | 866.0 | 1700.00 |
| 19 Jun, 2025 | 864.0 | 868.0 | 859.0 | 867.0 | 4800.00 |
| 18 Jun, 2025 | 866.0 | 894.0 | 865.0 | 870.0 | 8500.00 |
| 17 Jun, 2025 | 866.0 | 866.0 | 860.0 | 865.0 | 5000.00 |
| 16 Jun, 2025 | 870.0 | 886.0 | 863.0 | 868.0 | 25.1 Thousand |
| 13 Jun, 2025 | 865.0 | 871.0 | 858.0 | 862.0 | 6300.00 |
600977
SEQUENT
DOSEF
PTMEY
WBS
EXPL